Share
The Volvo Share, 2009-07-03 18:00
Date
+/-SEK
+/- %
Last
Bid
Ask
High
Low
Volume
2009-07-03 18:00
-0.40
-0.84
47.40
47.30
47.40
48.40
47.30
2,739,680
Loading...
Day
Week
Month
1 year
3 years
From:
1982
1983
1984
1985
1986
1987
1988
1989
1990
1991
1992
1993
1994
1995
1996
1997
1998
1999
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
01
02
03
04
05
06
07
08
09
10
11
12
01
02
03
04
05
06
07
08
09
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
To:
1982
1983
1984
1985
1986
1987
1988
1989
1990
1991
1992
1993
1994
1995
1996
1997
1998
1999
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
01
02
03
04
05
06
07
08
09
10
11
12
01
02
03
04
05
06
07
08
09
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
Update
Markers
Press releases
Comparison
OMXS
SX201060 Machinery
Share
Volvo B
Volvo A
Share price history as MS Excel
Quotes are delayed 15 minutes.
Information on trading hours
.
Listing
: Nasdaq OMX Stockholm, Large Cap
Listed since
: 1935-01-01
Symbol
: VOLV B
ISIN code
: SE0000115446
Trading lot
: 1
Currency
: SEK
Share information
Market capitalization
100,887
Share price, Dec 31
42.90
Change in % since Dec 31
10.49
Year high
59.00
Year low
30.50
All time high
153.00
All time high date
2007-07-13
Orderbook
Quantity
Bid
Ask
Quantity
89,379
47.30
47.40
19,528
81,159
47.20
47.60
29,856
155,231
47.10
47.70
165,085
496,823
47.00
47.80
314,443
246,097
46.90
47.90
281,638
